| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26-May-2026 | 912.45 | 24,650.00 | PE | 34.00 |
| OPTSTK | SONACOMS | 26-May-2026 | 1.15 | 570.00 | PE | 72.00 |
| OPTSTK | BLUESTARCO | 26-May-2026 | 18.40 | 1,660.00 | PE | 97.00 |
| OPTSTK | BEL | 26-May-2026 | 33.45 | 450.00 | PE | 88.00 |
| OPTSTK | RELIANCE | 26-May-2026 | 0.10 | 1,160.00 | PE | 77.00 |
| OPTSTK | BPCL | 26-May-2026 | 23.45 | 320.00 | PE | 89.00 |
| OPTSTK | GODREJPROP | 26-May-2026 | 0.35 | 1,600.00 | PE | 109.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 1.45 | 45,300.00 | PE | 32.00 |
| OPTSTK | JUBLFOOD | 26-May-2026 | 24.10 | 460.00 | PE | 95.00 |
| OPTSTK | HDFCAMC | 26-May-2026 | 47.90 | 2,780.00 | PE | 63.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
