| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LODHA | 26-May-2026 | 10.20 | 890.00 | PE | 136.00 |
| OPTSTK | NESTLEIND | 26-May-2026 | 0.50 | 1,370.00 | PE | 76.00 |
| OPTSTK | VBL | 26-May-2026 | 0.10 | 485.00 | PE | 89.00 |
| OPTSTK | CAMS | 26-May-2026 | 0.15 | 690.00 | PE | 95.00 |
| OPTSTK | BIOCON | 26-May-2026 | 0.05 | 365.00 | PE | 50.00 |
| OPTSTK | HAL | 26-May-2026 | 172.60 | 4,550.00 | PE | 82.00 |
| OPTSTK | INDIANB | 26-May-2026 | 26.45 | 850.00 | PE | 65.00 |
| OPTSTK | HDFCLIFE | 26-May-2026 | 0.15 | 595.00 | PE | 79.00 |
| OPTSTK | ADANIENSOL | 26-May-2026 | 78.85 | 1,440.00 | PE | 58.00 |
| OPTSTK | ABB | 26-May-2026 | 0.40 | 5,800.00 | PE | 64.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
