| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 26-May-2026 | 3,663.00 | 57,800.00 | PE | 33.00 |
| OPTSTK | MARICO | 26-May-2026 | 10.70 | 835.00 | PE | 54.00 |
| OPTSTK | NMDC | 26-May-2026 | 1.45 | 89.00 | PE | 90.00 |
| OPTSTK | UNITDSPR | 26-May-2026 | 19.50 | 1,300.00 | PE | 104.00 |
| OPTSTK | INDHOTEL | 26-May-2026 | 0.15 | 590.00 | PE | 82.00 |
| OPTSTK | APLAPOLLO | 26-May-2026 | 24.55 | 1,900.00 | PE | 81.00 |
| OPTSTK | CONCOR | 26-May-2026 | 1.45 | 480.00 | PE | 84.00 |
| OPTSTK | DIVISLAB | 26-May-2026 | 14.00 | 6,350.00 | PE | 77.00 |
| OPTSTK | ASHOKLEY | 26-May-2026 | 16.66 | 175.00 | PE | 67.00 |
| OPTSTK | ADANIPOWER | 26-May-2026 | 0.15 | 195.00 | PE | 68.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
