| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 29-Sep-2026 | 90.90 | 1,450.00 | PE | 18.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 155.75 | 1,140.00 | PE | 23.00 |
| OPTSTK | PFC | 29-Sep-2026 | 32.80 | 380.00 | PE | 38.00 |
| OPTSTK | GVT&D | 29-Sep-2026 | 1.70 | 3,400.00 | PE | 32.00 |
| OPTSTK | OIL | 29-Sep-2026 | 27.45 | 515.00 | PE | 25.00 |
| OPTSTK | HINDPETRO | 29-Sep-2026 | 12.45 | 360.75 | PE | 24.00 |
| OPTSTK | PGEL | 29-Sep-2026 | 0.75 | 450.00 | PE | 34.00 |
| OPTSTK | ETERNAL | 29-Sep-2026 | 0.30 | 275.00 | PE | 22.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 1,852.30 | 58,200.00 | PE | 10.00 |
| OPTSTK | ANGELONE | 29-Sep-2026 | 0.25 | 240.00 | PE | 23.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
