| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 26-May-2026 | 0.65 | 2,200.00 | PE | 113.00 |
| OPTSTK | ICICIGI | 26-May-2026 | 0.60 | 1,740.00 | PE | 94.00 |
| OPTSTK | GAIL | 26-May-2026 | 3.26 | 162.00 | PE | 110.00 |
| OPTSTK | JUBLFOOD | 26-May-2026 | 0.05 | 380.00 | PE | 102.00 |
| OPTSTK | RECLTD | 26-May-2026 | 32.15 | 370.00 | PE | 118.00 |
| OPTSTK | EXIDEIND | 26-May-2026 | 19.20 | 360.00 | PE | 91.00 |
| OPTSTK | AUROPHARMA | 26-May-2026 | 0.65 | 1,240.00 | PE | 69.00 |
| OPTSTK | ULTRACEMCO | 26-May-2026 | 3.00 | 10,800.00 | PE | 96.00 |
| OPTSTK | COALINDIA | 26-May-2026 | 0.15 | 425.00 | PE | 90.00 |
| OPTSTK | TRENT | 26-May-2026 | 0.60 | 3,700.00 | PE | 129.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
