| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 29-Sep-2026 | 125.10 | 1,180.00 | PE | 8.00 |
| OPTSTK | ICICIGI | 29-Sep-2026 | 49.65 | 1,520.00 | PE | 7.00 |
| OPTSTK | DABUR | 29-Sep-2026 | 28.95 | 415.00 | PE | 7.00 |
| OPTSTK | DABUR | 29-Sep-2026 | 20.55 | 405.00 | PE | 7.00 |
| OPTSTK | OIL | 29-Sep-2026 | 4.20 | 465.00 | PE | 5.00 |
| OPTSTK | DMART | 29-Sep-2026 | 252.00 | 4,000.00 | PE | 6.00 |
| OPTSTK | CANBK | 29-Sep-2026 | 10.12 | 135.00 | PE | 4.00 |
| OPTSTK | CHOLAFIN | 29-Sep-2026 | 96.80 | 1,860.00 | PE | 3.00 |
| OPTSTK | TATACONSUM | 29-Sep-2026 | 45.10 | 1,050.00 | PE | 6.00 |
| OPTSTK | IOC | 29-Sep-2026 | 5.55 | 140.00 | PE | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
