| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHRIRAMFIN | 26-May-2026 | 0.05 | 800.00 | PE | 75.00 |
| OPTSTK | MANKIND | 26-May-2026 | 0.30 | 2,200.00 | PE | 104.00 |
| OPTSTK | ZYDUSLIFE | 26-May-2026 | 0.15 | 970.00 | PE | 62.00 |
| OPTSTK | INDIGO | 26-May-2026 | 0.55 | 3,500.00 | PE | 87.00 |
| OPTSTK | LT | 26-May-2026 | 374.95 | 4,300.00 | PE | 84.00 |
| OPTSTK | IEX | 26-May-2026 | 2.91 | 130.00 | PE | 121.00 |
| OPTSTK | BANKINDIA | 26-May-2026 | 5.00 | 145.00 | PE | 79.00 |
| OPTSTK | DIXON | 26-May-2026 | 3.80 | 9,200.00 | PE | 98.00 |
| OPTSTK | ONGC | 26-May-2026 | 12.00 | 302.50 | PE | 88.00 |
| OPTSTK | IREDA | 26-May-2026 | 1.12 | 128.00 | PE | 129.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
