| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAPOWER | 29-Sep-2026 | 13.45 | 375.00 | PE | 7.00 |
| OPTSTK | AUROPHARMA | 29-Sep-2026 | 0.55 | 1,400.00 | PE | 4.00 |
| OPTSTK | AUROPHARMA | 29-Sep-2026 | 71.40 | 1,740.00 | PE | 4.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 165.00 | 1,480.00 | PE | 7.00 |
| OPTSTK | GAIL | 29-Sep-2026 | 5.43 | 177.50 | PE | 6.00 |
| OPTSTK | ASIANPAINT | 29-Sep-2026 | 110.75 | 2,540.00 | PE | 6.00 |
| OPTSTK | ADANIENSOL | 29-Sep-2026 | 201.00 | 1,560.00 | PE | 4.00 |
| OPTSTK | ADANIENSOL | 29-Sep-2026 | 264.00 | 1,620.00 | PE | 4.00 |
| OPTSTK | ADANIENT | 29-Sep-2026 | 3.40 | 2,550.00 | PE | 4.00 |
| OPTSTK | TIINDIA | 29-Sep-2026 | 128.30 | 2,700.00 | PE | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
