| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 28-Jul-2026 | 32.05 | 3,020.00 | PE | 59.00 |
| OPTSTK | TRENT | 28-Jul-2026 | 18.70 | 2,760.00 | PE | 70.00 |
| OPTSTK | MANKIND | 28-Jul-2026 | 75.15 | 2,580.00 | PE | 71.00 |
| OPTSTK | DELHIVERY | 28-Jul-2026 | 23.55 | 515.00 | PE | 44.00 |
| OPTSTK | GODREJCP | 28-Jul-2026 | 2.30 | 1,000.00 | PE | 85.00 |
| OPTSTK | JINDALSTEL | 28-Jul-2026 | 17.60 | 1,010.00 | PE | 70.00 |
| OPTSTK | CANBK | 28-Jul-2026 | 4.56 | 128.00 | PE | 53.00 |
| OPTSTK | CDSL | 28-Jul-2026 | 1.10 | 1,180.00 | PE | 67.00 |
| OPTSTK | VEDL | 28-Jul-2026 | 0.50 | 220.00 | PE | 152.00 |
| OPTSTK | KPITTECH | 28-Jul-2026 | 4.95 | 520.00 | PE | 105.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
