| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 29-Sep-2026 | 118.05 | 1,800.00 | PE | 14.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 66.00 | 1,080.00 | PE | 10.00 |
| OPTSTK | TATASTEEL | 29-Sep-2026 | 0.07 | 155.00 | PE | 15.00 |
| OPTSTK | NESTLEIND | 29-Sep-2026 | 1.85 | 1,320.00 | PE | 11.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 1,733.00 | 25,100.00 | PE | 5.00 |
| OPTSTK | MAXHEALTH | 29-Sep-2026 | 3.10 | 980.00 | PE | 14.00 |
| OPTSTK | MAXHEALTH | 29-Sep-2026 | 1.05 | 940.00 | PE | 14.00 |
| OPTSTK | SOLARINDS | 29-Sep-2026 | 2,774.50 | 21,750.00 | PE | 8.00 |
| OPTSTK | BRITANNIA | 29-Sep-2026 | 372.30 | 5,400.00 | PE | 12.00 |
| OPTSTK | SUPREMEIND | 29-Sep-2026 | 188.40 | 3,500.00 | PE | 13.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
