| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GAIL | 26-May-2026 | 0.13 | 147.00 | PE | 124.00 |
| OPTSTK | TMPV | 26-May-2026 | 0.15 | 335.00 | PE | 216.00 |
| OPTSTK | APOLLOHOSP | 26-May-2026 | 1.50 | 7,300.00 | PE | 60.00 |
| OPTSTK | PERSISTENT | 26-May-2026 | 3.40 | 4,550.00 | PE | 126.00 |
| OPTSTK | AUBANK | 26-May-2026 | 72.35 | 1,050.00 | PE | 64.00 |
| OPTSTK | COCHINSHIP | 26-May-2026 | 17.95 | 1,540.00 | PE | 102.00 |
| OPTSTK | HAVELLS | 26-May-2026 | 97.75 | 1,300.00 | PE | 104.00 |
| OPTSTK | GODREJPROP | 26-May-2026 | 48.45 | 1,780.00 | PE | 131.00 |
| OPTSTK | TECHM | 26-May-2026 | 0.10 | 1,280.00 | PE | 73.00 |
| OPTSTK | OIL | 26-May-2026 | 9.90 | 510.00 | PE | 89.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
