| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 370.25 | 14,725.00 | PE | 8.00 |
| OPTSTK | MARICO | 29-Sep-2026 | 39.35 | 860.00 | PE | 14.00 |
| OPTSTK | MARICO | 29-Sep-2026 | 0.60 | 760.00 | PE | 14.00 |
| OPTSTK | PNBHOUSING | 29-Sep-2026 | 78.45 | 1,200.00 | PE | 19.00 |
| OPTSTK | FORTIS | 29-Sep-2026 | 0.75 | 800.00 | PE | 20.00 |
| OPTSTK | TCS | 29-Sep-2026 | 144.50 | 2,340.00 | PE | 28.00 |
| OPTSTK | ITC | 29-Sep-2026 | 18.35 | 285.00 | PE | 30.00 |
| OPTSTK | MAHABANK | 29-Sep-2026 | 0.78 | 79.00 | PE | 26.00 |
| OPTSTK | 360ONE | 29-Sep-2026 | 43.60 | 1,100.00 | PE | 26.00 |
| OPTSTK | PRESTIGE | 29-Sep-2026 | 42.65 | 1,480.00 | PE | 21.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
