| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BRITANNIA | 26-May-2026 | 1.20 | 5,150.00 | PE | 97.00 |
| OPTSTK | UNITDSPR | 26-May-2026 | 1.10 | 1,240.00 | PE | 126.00 |
| OPTSTK | HYUNDAI | 26-May-2026 | 0.20 | 1,700.00 | PE | 127.00 |
| OPTSTK | AUBANK | 26-May-2026 | 49.50 | 1,030.00 | PE | 66.00 |
| OPTSTK | NUVAMA | 26-May-2026 | 5.30 | 1,460.00 | PE | 87.00 |
| OPTSTK | DLF | 26-May-2026 | 14.60 | 600.00 | PE | 133.00 |
| OPTSTK | GODREJPROP | 26-May-2026 | 65.40 | 1,800.00 | PE | 135.00 |
| OPTSTK | JSWSTEEL | 26-May-2026 | 0.60 | 1,230.00 | PE | 74.00 |
| OPTSTK | JSWSTEEL | 26-May-2026 | 0.45 | 1,220.00 | PE | 74.00 |
| OPTSTK | BAJAJ-AUTO | 26-May-2026 | 0.15 | 8,400.00 | PE | 81.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
