| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 26-May-2026 | 2.40 | 47,200.00 | PE | 41.00 |
| OPTSTK | CONCOR | 26-May-2026 | 34.65 | 540.00 | PE | 105.00 |
| OPTIDX | NIFTYNXT50 | 26-May-2026 | 39.90 | 67,500.00 | PE | 38.00 |
| OPTSTK | LICI | 26-May-2026 | 0.05 | 700.00 | PE | 116.00 |
| OPTSTK | SHRIRAMFIN | 26-May-2026 | 0.20 | 850.00 | PE | 85.00 |
| OPTSTK | AMBUJACEM | 26-May-2026 | 8.80 | 445.00 | PE | 144.00 |
| OPTSTK | JINDALSTEL | 26-May-2026 | 1.30 | 1,170.00 | PE | 87.00 |
| OPTSTK | CANBK | 26-May-2026 | 0.11 | 122.00 | PE | 76.00 |
| OPTSTK | CDSL | 26-May-2026 | 95.80 | 1,300.00 | PE | 115.00 |
| OPTSTK | RVNL | 26-May-2026 | 0.70 | 250.00 | PE | 159.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
