| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 28-Jul-2026 | 0.60 | 362.50 | PE | 54.00 |
| OPTSTK | BLUESTARCO | 28-Jul-2026 | 0.55 | 1,400.00 | PE | 109.00 |
| OPTSTK | BOSCHLTD | 28-Jul-2026 | 1,262.65 | 42,000.00 | PE | 60.00 |
| OPTSTK | BAJFINANCE | 28-Jul-2026 | 63.60 | 1,100.00 | PE | 79.00 |
| OPTSTK | SUNPHARMA | 28-Jul-2026 | 1.40 | 1,820.00 | PE | 90.00 |
| OPTSTK | SHREECEM | 28-Jul-2026 | 101.95 | 25,500.00 | PE | 91.00 |
| OPTSTK | PERSISTENT | 28-Jul-2026 | 25.00 | 4,650.00 | PE | 97.00 |
| OPTSTK | PRESTIGE | 28-Jul-2026 | 9.65 | 1,520.00 | PE | 83.00 |
| OPTSTK | ICICIGI | 28-Jul-2026 | 220.10 | 1,840.00 | PE | 116.00 |
| OPTSTK | ULTRACEMCO | 28-Jul-2026 | 46.05 | 11,100.00 | PE | 104.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
