| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 29-Sep-2026 | 1.20 | 1,300.00 | PE | 28.00 |
| OPTSTK | LODHA | 29-Sep-2026 | 77.45 | 1,180.00 | PE | 28.00 |
| OPTSTK | TMPV | 29-Sep-2026 | 24.60 | 330.00 | PE | 39.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 387.10 | 14,825.00 | PE | 11.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 10.95 | 13,675.00 | PE | 11.00 |
| OPTSTK | KAYNES | 29-Sep-2026 | 52.50 | 3,400.00 | PE | 36.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 2.00 | 535.00 | PE | 24.00 |
| OPTSTK | INFY | 29-Sep-2026 | 181.70 | 1,240.00 | PE | 45.00 |
| OPTSTK | SOLARINDS | 29-Sep-2026 | 2,649.65 | 21,500.00 | PE | 20.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 94.40 | 1,450.00 | PE | 20.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
