| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBUJACEM | 26-May-2026 | 23.05 | 460.00 | PE | 151.00 |
| OPTSTK | MAZDOCK | 26-May-2026 | 1.20 | 2,340.00 | PE | 140.00 |
| OPTSTK | BANKINDIA | 26-May-2026 | 0.04 | 130.00 | PE | 95.00 |
| OPTSTK | KFINTECH | 26-May-2026 | 3.00 | 800.00 | PE | 169.00 |
| OPTSTK | ICICIBANK | 26-May-2026 | 0.30 | 1,150.00 | PE | 78.00 |
| OPTSTK | NESTLEIND | 26-May-2026 | 0.45 | 1,360.00 | PE | 97.00 |
| OPTSTK | CONCOR | 26-May-2026 | 8.50 | 505.00 | PE | 109.00 |
| OPTSTK | IOC | 26-May-2026 | 0.09 | 132.00 | PE | 101.00 |
| OPTSTK | OIL | 26-May-2026 | 0.85 | 485.00 | PE | 97.00 |
| OPTSTK | GODREJCP | 26-May-2026 | 9.90 | 1,030.00 | PE | 132.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
