| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 28-Jul-2026 | 1.60 | 405.00 | PE | 88.00 |
| OPTSTK | MARUTI | 28-Jul-2026 | 596.30 | 14,300.00 | PE | 94.00 |
| OPTSTK | GODFRYPHLP | 28-Jul-2026 | 3.95 | 1,850.00 | PE | 111.00 |
| OPTSTK | IEX | 28-Jul-2026 | 2.80 | 124.00 | PE | 119.00 |
| OPTSTK | GRASIM | 28-Jul-2026 | 90.55 | 3,140.00 | PE | 84.00 |
| OPTSTK | ICICIBANK | 28-Jul-2026 | 64.35 | 1,480.00 | PE | 65.00 |
| OPTSTK | PETRONET | 28-Jul-2026 | 5.70 | 277.50 | PE | 123.00 |
| OPTSTK | PREMIERENE | 28-Jul-2026 | 13.85 | 1,070.00 | PE | 90.00 |
| OPTSTK | BHARATFORG | 28-Jul-2026 | 7.85 | 1,980.00 | PE | 61.00 |
| OPTSTK | SRF | 28-Jul-2026 | 1.35 | 2,500.00 | PE | 111.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
