| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CANBK | 26-May-2026 | 4.40 | 133.00 | PE | 81.00 |
| OPTSTK | CANBK | 26-May-2026 | 3.62 | 132.00 | PE | 81.00 |
| OPTSTK | UNOMINDA | 26-May-2026 | 28.60 | 1,120.00 | PE | 117.00 |
| OPTSTK | OFSS | 26-May-2026 | 174.45 | 9,630.00 | PE | 98.00 |
| OPTSTK | LUPIN | 26-May-2026 | 105.00 | 2,380.00 | PE | 72.00 |
| OPTSTK | UNITDSPR | 26-May-2026 | 14.60 | 1,290.00 | PE | 136.00 |
| OPTSTK | NUVAMA | 26-May-2026 | 3.10 | 1,440.00 | PE | 94.00 |
| OPTSTK | ANGELONE | 26-May-2026 | 0.15 | 295.00 | PE | 82.00 |
| OPTSTK | UNOMINDA | 26-May-2026 | 45.35 | 1,140.00 | PE | 116.00 |
| OPTSTK | BPCL | 26-May-2026 | 0.10 | 260.00 | PE | 119.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
