| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BSE | 26-May-2026 | 1.35 | 3,650.00 | PE | 46.00 |
| OPTSTK | ADANIENT | 26-May-2026 | 0.50 | 2,340.00 | PE | 86.00 |
| OPTSTK | PFC | 26-May-2026 | 13.35 | 445.00 | PE | 129.00 |
| OPTSTK | GAIL | 26-May-2026 | 0.18 | 148.00 | PE | 142.00 |
| OPTSTK | PAGEIND | 26-May-2026 | 13.45 | 34,250.00 | PE | 121.00 |
| OPTSTK | TATACONSUM | 26-May-2026 | 34.85 | 1,220.00 | PE | 109.00 |
| OPTSTK | BANKBARODA | 26-May-2026 | 13.30 | 280.00 | PE | 92.00 |
| OPTSTK | RECLTD | 26-May-2026 | 8.50 | 345.00 | PE | 151.00 |
| OPTSTK | HDFCLIFE | 26-May-2026 | 9.60 | 625.00 | PE | 105.00 |
| OPTSTK | NESTLEIND | 26-May-2026 | 24.00 | 1,450.00 | PE | 100.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
