| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 29-Sep-2026 | 1.35 | 4,000.00 | PE | 45.00 |
| OPTSTK | CDSL | 29-Sep-2026 | 0.35 | 1,120.00 | PE | 51.00 |
| OPTSTK | HINDUNILVR | 29-Sep-2026 | 90.25 | 2,040.00 | PE | 56.00 |
| OPTSTK | PNB | 29-Sep-2026 | 8.20 | 125.00 | PE | 35.00 |
| OPTSTK | YESBANK | 29-Sep-2026 | 0.02 | 20.00 | PE | 45.00 |
| OPTSTK | TVSMOTOR | 29-Sep-2026 | 232.50 | 4,350.00 | PE | 45.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 39.50 | 620.00 | PE | 41.00 |
| OPTSTK | GODREJPROP | 29-Sep-2026 | 118.65 | 1,800.00 | PE | 59.00 |
| OPTSTK | MAXHEALTH | 29-Sep-2026 | 1.65 | 970.00 | PE | 59.00 |
| OPTSTK | IDFCFIRSTB | 29-Sep-2026 | 3.97 | 90.00 | PE | 40.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
