| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUZLON | 26-May-2026 | 0.08 | 48.00 | PE | 157.00 |
| OPTSTK | PFC | 26-May-2026 | 17.85 | 450.00 | PE | 136.00 |
| OPTSTK | EICHERMOT | 26-May-2026 | 440.40 | 7,400.00 | PE | 109.00 |
| OPTSTK | INDIANB | 26-May-2026 | 1.00 | 790.00 | PE | 92.00 |
| OPTSTK | HDFCLIFE | 26-May-2026 | 0.10 | 580.00 | PE | 112.00 |
| OPTSTK | MAXHEALTH | 26-May-2026 | 0.10 | 900.00 | PE | 141.00 |
| OPTSTK | SAMMAANCAP | 26-May-2026 | 0.09 | 142.50 | PE | 109.00 |
| OPTSTK | LUPIN | 26-May-2026 | 130.85 | 2,400.00 | PE | 78.00 |
| OPTSTK | KEI | 26-May-2026 | 1.20 | 4,600.00 | PE | 82.00 |
| OPTSTK | IDFCFIRSTB | 26-May-2026 | 5.92 | 75.00 | PE | 118.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
