| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DMART | 26-May-2026 | 0.35 | 3,850.00 | PE | 122.00 |
| OPTSTK | NBCC | 26-May-2026 | 1.02 | 93.00 | PE | 122.00 |
| OPTSTK | APLAPOLLO | 26-May-2026 | 0.65 | 1,820.00 | PE | 114.00 |
| OPTSTK | SHREECEM | 26-May-2026 | 199.90 | 24,750.00 | PE | 121.00 |
| OPTSTK | SBIN | 26-May-2026 | 247.00 | 1,200.00 | PE | 105.00 |
| OPTSTK | HYUNDAI | 26-May-2026 | 0.55 | 1,760.00 | PE | 147.00 |
| OPTSTK | AMBUJACEM | 26-May-2026 | 13.25 | 450.00 | PE | 163.00 |
| OPTSTK | LUPIN | 26-May-2026 | 0.45 | 2,140.00 | PE | 77.00 |
| OPTSTK | MAXHEALTH | 26-May-2026 | 0.50 | 940.00 | PE | 139.00 |
| OPTSTK | POWERINDIA | 26-May-2026 | 7.60 | 29,000.00 | PE | 84.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
