| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RBLBANK | 29-Sep-2026 | 0.30 | 365.00 | PE | 26.00 |
| OPTSTK | CIPLA | 29-Sep-2026 | 37.20 | 1,410.00 | PE | 57.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 2,695.00 | 26,000.00 | PE | 22.00 |
| OPTSTK | ASIANPAINT | 29-Sep-2026 | 72.30 | 2,520.00 | PE | 54.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 76.45 | 1,400.00 | PE | 62.00 |
| OPTSTK | PRESTIGE | 29-Sep-2026 | 1.55 | 1,300.00 | PE | 51.00 |
| OPTSTK | LICI | 29-Sep-2026 | 14.50 | 415.00 | PE | 59.00 |
| OPTSTK | EICHERMOT | 29-Sep-2026 | 3.75 | 6,800.00 | PE | 44.00 |
| OPTSTK | HINDALCO | 29-Sep-2026 | 0.70 | 880.00 | PE | 48.00 |
| OPTSTK | GODREJPROP | 29-Sep-2026 | 84.90 | 1,760.00 | PE | 60.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
