| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26-May-2026 | 1,970.00 | 25,700.00 | PE | 50.00 |
| OPTIDX | NIFTY | 26-May-2026 | 2,086.00 | 25,800.00 | PE | 50.00 |
| OPTSTK | BANDHANBNK | 26-May-2026 | 0.23 | 182.50 | PE | 110.00 |
| OPTSTK | MOTILALOFS | 26-May-2026 | 0.15 | 780.00 | PE | 117.00 |
| OPTSTK | PAGEIND | 26-May-2026 | 7.55 | 34,750.00 | PE | 130.00 |
| OPTSTK | RECLTD | 26-May-2026 | 0.05 | 310.00 | PE | 163.00 |
| OPTSTK | HAL | 26-May-2026 | 1.25 | 3,900.00 | PE | 117.00 |
| OPTSTK | DLF | 26-May-2026 | 0.15 | 525.00 | PE | 158.00 |
| OPTSTK | RBLBANK | 26-May-2026 | 7.55 | 340.00 | PE | 72.00 |
| OPTSTK | BAJFINANCE | 26-May-2026 | 0.10 | 840.00 | PE | 111.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
