| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKINDIA | 28-Jul-2026 | 1.07 | 135.00 | PE | 101.00 |
| OPTSTK | ADANIENSOL | 28-Jul-2026 | 129.10 | 1,800.00 | PE | 66.00 |
| OPTSTK | CHOLAFIN | 28-Jul-2026 | 57.10 | 1,820.00 | PE | 67.00 |
| OPTSTK | OFSS | 28-Jul-2026 | 27.00 | 10,000.00 | PE | 64.00 |
| OPTSTK | BHARATFORG | 28-Jul-2026 | 1.35 | 1,840.00 | PE | 71.00 |
| OPTSTK | AUBANK | 28-Jul-2026 | 46.45 | 1,070.00 | PE | 72.00 |
| OPTSTK | KOTAKBANK | 28-Jul-2026 | 1.35 | 355.00 | PE | 98.00 |
| OPTSTK | COLPAL | 28-Jul-2026 | 15.60 | 1,960.00 | PE | 134.00 |
| OPTSTK | MPHASIS | 28-Jul-2026 | 40.15 | 2,300.00 | PE | 114.00 |
| OPTSTK | BRITANNIA | 28-Jul-2026 | 0.85 | 4,500.00 | PE | 111.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
