| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LTF | 26-May-2026 | 10.60 | 280.00 | PE | 133.00 |
| OPTSTK | RBLBANK | 26-May-2026 | 0.45 | 315.00 | PE | 76.00 |
| OPTSTK | HINDUNILVR | 26-May-2026 | 0.30 | 2,080.00 | PE | 122.00 |
| OPTSTK | PNBHOUSING | 26-May-2026 | 1.60 | 1,030.00 | PE | 117.00 |
| OPTSTK | APOLLOHOSP | 26-May-2026 | 4.25 | 7,750.00 | PE | 77.00 |
| OPTSTK | ULTRACEMCO | 26-May-2026 | 0.50 | 10,500.00 | PE | 139.00 |
| OPTSTK | CONCOR | 26-May-2026 | 2.95 | 490.00 | PE | 127.00 |
| OPTSTK | HDFCBANK | 26-May-2026 | 0.30 | 705.00 | PE | 190.00 |
| OPTSTK | VBL | 26-May-2026 | 8.65 | 545.00 | PE | 132.00 |
| OPTSTK | DRREDDY | 26-May-2026 | 0.10 | 1,150.00 | PE | 98.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
