| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 26-May-2026 | 0.05 | 270.00 | PE | 174.00 |
| OPTSTK | NESTLEIND | 26-May-2026 | 1.55 | 1,390.00 | PE | 118.00 |
| OPTSTK | TCS | 26-May-2026 | 505.50 | 2,800.00 | PE | 207.00 |
| OPTSTK | BANKBARODA | 26-May-2026 | 0.10 | 240.00 | PE | 108.00 |
| OPTSTK | APOLLOHOSP | 26-May-2026 | 1.95 | 7,550.00 | PE | 80.00 |
| OPTSTK | CUMMINSIND | 26-May-2026 | 17.15 | 5,250.00 | PE | 78.00 |
| OPTSTK | RELIANCE | 26-May-2026 | 0.10 | 1,180.00 | PE | 123.00 |
| OPTSTK | RELIANCE | 26-May-2026 | 0.15 | 1,210.00 | PE | 123.00 |
| OPTSTK | ZYDUSLIFE | 26-May-2026 | 32.45 | 1,070.00 | PE | 89.00 |
| OPTSTK | M&M | 26-May-2026 | 2.75 | 2,960.00 | PE | 135.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
