| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 29-Sep-2026 | 1,035.20 | 14,250.00 | PE | 59.00 |
| OPTSTK | LTM | 29-Sep-2026 | 277.95 | 4,500.00 | PE | 61.00 |
| OPTSTK | NBCC | 29-Sep-2026 | 1.54 | 82.50 | PE | 73.00 |
| OPTSTK | PATANJALI | 29-Sep-2026 | 0.50 | 300.00 | PE | 102.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 372.05 | 3,150.00 | PE | 51.00 |
| OPTSTK | GODREJCP | 29-Sep-2026 | 1.75 | 830.00 | PE | 89.00 |
| OPTSTK | HAL | 29-Sep-2026 | 307.80 | 5,100.00 | PE | 54.00 |
| OPTSTK | TVSMOTOR | 29-Sep-2026 | 190.60 | 4,300.00 | PE | 54.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 88.75 | 1,080.00 | PE | 52.00 |
| OPTSTK | NYKAA | 29-Sep-2026 | 19.90 | 345.00 | PE | 38.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
