| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 26-May-2026 | 0.40 | 1,020.00 | PE | 102.00 |
| OPTSTK | SONACOMS | 26-May-2026 | 3.00 | 585.00 | PE | 113.00 |
| OPTSTK | MOTHERSON | 26-May-2026 | 0.02 | 115.00 | PE | 98.00 |
| OPTSTK | HEROMOTOCO | 26-May-2026 | 177.25 | 5,150.00 | PE | 110.00 |
| OPTSTK | JIOFIN | 26-May-2026 | 0.06 | 222.50 | PE | 146.00 |
| OPTSTK | GMRAIRPORT | 26-May-2026 | 1.69 | 97.00 | PE | 122.00 |
| OPTSTK | HINDZINC | 26-May-2026 | 0.10 | 500.00 | PE | 105.00 |
| OPTSTK | INFY | 26-May-2026 | 0.15 | 1,040.00 | PE | 173.00 |
| OPTSTK | TRENT | 26-May-2026 | 207.70 | 4,500.00 | PE | 189.00 |
| OPTSTK | JIOFIN | 26-May-2026 | 4.95 | 242.50 | PE | 145.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
