| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 28-Jul-2026 | 2.15 | 4,100.00 | PE | 91.00 |
| OPTSTK | VMM | 28-Jul-2026 | 2.57 | 112.00 | PE | 135.00 |
| OPTSTK | DABUR | 28-Jul-2026 | 13.20 | 435.00 | PE | 137.00 |
| OPTIDX | NIFTY | 28-Jul-2026 | 811.20 | 24,900.00 | PE | 47.00 |
| OPTSTK | MARICO | 28-Jul-2026 | 5.70 | 825.00 | PE | 73.00 |
| OPTSTK | TECHM | 28-Jul-2026 | 1.95 | 1,320.00 | PE | 81.00 |
| OPTSTK | LUPIN | 28-Jul-2026 | 114.35 | 2,600.00 | PE | 69.00 |
| OPTSTK | PIDILITIND | 28-Jul-2026 | 22.85 | 1,550.00 | PE | 94.00 |
| OPTSTK | DALBHARAT | 28-Jul-2026 | 5.95 | 1,700.00 | PE | 123.00 |
| OPTSTK | FORTIS | 28-Jul-2026 | 15.90 | 960.00 | PE | 98.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
