| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PATANJALI | 26-May-2026 | 4.65 | 460.00 | PE | 189.00 |
| OPTSTK | CANBK | 26-May-2026 | 2.76 | 131.00 | PE | 91.00 |
| OPTSTK | MOTHERSON | 26-May-2026 | 0.14 | 128.00 | PE | 94.00 |
| OPTSTK | BSE | 26-May-2026 | 0.60 | 3,300.00 | PE | 50.00 |
| OPTSTK | SUZLON | 26-May-2026 | 0.19 | 49.00 | PE | 162.00 |
| OPTSTK | TMPV | 26-May-2026 | 0.20 | 330.00 | PE | 270.00 |
| OPTSTK | DRREDDY | 26-May-2026 | 0.25 | 1,180.00 | PE | 96.00 |
| OPTSTK | SHRIRAMFIN | 26-May-2026 | 0.10 | 820.00 | PE | 101.00 |
| OPTSTK | MOTILALOFS | 26-May-2026 | 1.25 | 820.00 | PE | 119.00 |
| OPTSTK | ONGC | 26-May-2026 | 14.00 | 305.00 | PE | 120.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
