| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NBCC | 26-May-2026 | 2.42 | 96.00 | PE | 127.00 |
| OPTSTK | SIEMENS | 26-May-2026 | 92.30 | 3,900.00 | PE | 117.00 |
| OPTSTK | ETERNAL | 26-May-2026 | 0.11 | 222.50 | PE | 133.00 |
| OPTSTK | PERSISTENT | 26-May-2026 | 162.55 | 5,150.00 | PE | 157.00 |
| OPTSTK | OFSS | 26-May-2026 | 0.90 | 6,730.00 | PE | 109.00 |
| OPTSTK | KALYANKJIL | 26-May-2026 | 0.10 | 300.00 | PE | 188.00 |
| OPTSTK | RECLTD | 26-May-2026 | 22.50 | 360.00 | PE | 165.00 |
| OPTSTK | TATASTEEL | 26-May-2026 | 0.06 | 192.50 | PE | 135.00 |
| OPTSTK | HDFCBANK | 26-May-2026 | 81.00 | 850.00 | PE | 184.00 |
| OPTSTK | AUBANK | 26-May-2026 | 43.10 | 1,020.00 | PE | 79.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
