| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 28-Jul-2026 | 1.00 | 1,300.00 | PE | 131.00 |
| OPTSTK | BANKBARODA | 28-Jul-2026 | 7.90 | 251.50 | PE | 109.00 |
| OPTSTK | MUTHOOTFIN | 28-Jul-2026 | 24.90 | 2,850.00 | PE | 96.00 |
| OPTSTK | SHREECEM | 28-Jul-2026 | 6.00 | 21,000.00 | PE | 117.00 |
| OPTSTK | PAYTM | 28-Jul-2026 | 0.80 | 1,050.00 | PE | 80.00 |
| OPTSTK | BHEL | 28-Jul-2026 | 18.10 | 445.00 | PE | 69.00 |
| OPTSTK | TECHM | 28-Jul-2026 | 0.60 | 1,204.00 | PE | 87.00 |
| OPTSTK | TCS | 28-Jul-2026 | 0.65 | 1,720.00 | PE | 159.00 |
| OPTSTK | CAMS | 28-Jul-2026 | 2.55 | 700.00 | PE | 127.00 |
| OPTSTK | MOTHERSON | 28-Jul-2026 | 6.14 | 148.00 | PE | 89.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
