| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 28-Jul-2026 | 79.90 | 2,140.00 | PE | 120.00 |
| OPTSTK | DIXON | 28-Jul-2026 | 8.90 | 11,300.00 | PE | 112.00 |
| OPTSTK | BOSCHLTD | 28-Jul-2026 | 62.00 | 38,000.00 | PE | 79.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 1,519.00 | 59,200.00 | PE | 47.00 |
| OPTSTK | CAMS | 28-Jul-2026 | 19.00 | 760.00 | PE | 131.00 |
| OPTSTK | TATASTEEL | 28-Jul-2026 | 10.18 | 195.00 | PE | 159.00 |
| OPTSTK | NATIONALUM | 28-Jul-2026 | 18.55 | 370.00 | PE | 122.00 |
| OPTSTK | PERSISTENT | 28-Jul-2026 | 60.55 | 4,850.00 | PE | 128.00 |
| OPTSTK | BAJFINANCE | 28-Jul-2026 | 0.30 | 880.00 | PE | 104.00 |
| OPTSTK | DALBHARAT | 28-Jul-2026 | 21.05 | 1,780.00 | PE | 136.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
