| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PGEL | 26-May-2026 | 0.45 | 440.00 | PE | 206.00 |
| OPTSTK | IDEA | 26-May-2026 | 0.01 | 8.00 | PE | 93.00 |
| OPTSTK | PNB | 26-May-2026 | 0.05 | 96.00 | PE | 111.00 |
| OPTSTK | HDFCBANK | 26-May-2026 | 0.15 | 680.00 | PE | 216.00 |
| OPTIDX | NIFTYNXT50 | 26-May-2026 | 30.00 | 67,000.00 | PE | 52.00 |
| OPTSTK | HINDUNILVR | 26-May-2026 | 70.00 | 2,280.00 | PE | 137.00 |
| OPTSTK | PHOENIXLTD | 26-May-2026 | 6.70 | 1,760.00 | PE | 144.00 |
| OPTSTK | NAUKRI | 26-May-2026 | 0.55 | 870.00 | PE | 250.00 |
| OPTSTK | POWERGRID | 26-May-2026 | 10.20 | 305.00 | PE | 161.00 |
| OPTSTK | NBCC | 26-May-2026 | 0.71 | 92.00 | PE | 146.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
