| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 28-Jul-2026 | 0.30 | 260.00 | PE | 104.00 |
| OPTSTK | PATANJALI | 28-Jul-2026 | 38.55 | 380.00 | PE | 233.00 |
| OPTSTK | INDIANB | 28-Jul-2026 | 54.70 | 871.75 | PE | 106.00 |
| OPTSTK | BANKBARODA | 28-Jul-2026 | 1.65 | 235.00 | PE | 119.00 |
| OPTSTK | CIPLA | 28-Jul-2026 | 18.35 | 1,410.00 | PE | 142.00 |
| OPTSTK | BSE | 28-Jul-2026 | 333.85 | 4,000.00 | PE | 117.00 |
| OPTSTK | GRASIM | 28-Jul-2026 | 4.30 | 2,860.00 | PE | 112.00 |
| OPTSTK | AXISBANK | 28-Jul-2026 | 69.25 | 1,370.00 | PE | 105.00 |
| OPTSTK | SUPREMEIND | 28-Jul-2026 | 90.65 | 3,550.00 | PE | 139.00 |
| OPTSTK | TRENT | 28-Jul-2026 | 154.40 | 3,000.00 | PE | 133.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
