| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 29-Sep-2026 | 13.85 | 280.00 | PE | 98.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 65.95 | 780.00 | PE | 97.00 |
| OPTSTK | LODHA | 29-Sep-2026 | 41.55 | 1,140.00 | PE | 65.00 |
| OPTSTK | LAURUSLABS | 29-Sep-2026 | 1.65 | 1,720.00 | PE | 27.00 |
| OPTSTK | DMART | 29-Sep-2026 | 2.95 | 3,400.00 | PE | 80.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 0.40 | 630.00 | PE | 96.00 |
| OPTSTK | UNITDSPR | 29-Sep-2026 | 3.85 | 1,340.00 | PE | 80.00 |
| OPTSTK | NHPC | 29-Sep-2026 | 0.24 | 73.00 | PE | 85.00 |
| OPTSTK | UPL | 29-Sep-2026 | 23.85 | 580.00 | PE | 59.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 329.75 | 3,100.00 | PE | 58.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
