| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 28-Jul-2026 | 0.30 | 345.00 | PE | 74.00 |
| OPTSTK | FORTIS | 28-Jul-2026 | 11.40 | 950.00 | PE | 113.00 |
| OPTSTK | BHARATFORG | 28-Jul-2026 | 13.60 | 2,020.00 | PE | 80.00 |
| OPTSTK | M&M | 28-Jul-2026 | 183.30 | 3,300.00 | PE | 135.00 |
| OPTSTK | EXIDEIND | 28-Jul-2026 | 11.55 | 425.00 | PE | 111.00 |
| OPTSTK | KALYANKJIL | 28-Jul-2026 | 1.20 | 395.00 | PE | 114.00 |
| OPTSTK | HINDPETRO | 28-Jul-2026 | 1.50 | 365.00 | PE | 104.00 |
| OPTSTK | MPHASIS | 28-Jul-2026 | 59.75 | 2,350.00 | PE | 130.00 |
| OPTSTK | MOTHERSON | 28-Jul-2026 | 6.92 | 150.00 | PE | 95.00 |
| OPTSTK | AUBANK | 28-Jul-2026 | 8.45 | 990.00 | PE | 81.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
