| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 29-Sep-2026 | 4.10 | 4,550.00 | PE | 56.00 |
| OPTSTK | APLAPOLLO | 29-Sep-2026 | 72.50 | 2,200.00 | PE | 63.00 |
| OPTSTK | AMBER | 29-Sep-2026 | 204.00 | 7,200.00 | PE | 67.00 |
| OPTSTK | TRENT | 29-Sep-2026 | 165.35 | 2,950.00 | PE | 75.00 |
| OPTSTK | HINDPETRO | 29-Sep-2026 | 18.40 | 370.00 | PE | 66.00 |
| OPTSTK | CIPLA | 29-Sep-2026 | 1.05 | 1,310.00 | PE | 80.00 |
| OPTSTK | GODREJCP | 29-Sep-2026 | 22.25 | 890.00 | PE | 107.00 |
| OPTSTK | MANKIND | 29-Sep-2026 | 5.15 | 2,160.00 | PE | 81.00 |
| OPTSTK | IOC | 29-Sep-2026 | 5.30 | 140.00 | PE | 71.00 |
| OPTSTK | NMDC | 29-Sep-2026 | 0.20 | 77.00 | PE | 85.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
