| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | 28-Jul-2026 | 0.73 | 107.00 | PE | 117.00 |
| OPTSTK | PIDILITIND | 28-Jul-2026 | 7.00 | 1,500.00 | PE | 117.00 |
| OPTSTK | RVNL | 28-Jul-2026 | 10.70 | 235.00 | PE | 209.00 |
| OPTSTK | HINDALCO | 28-Jul-2026 | 62.35 | 1,020.00 | PE | 135.00 |
| OPTSTK | PAGEIND | 28-Jul-2026 | 875.80 | 40,500.00 | PE | 112.00 |
| OPTSTK | ITC | 28-Jul-2026 | 12.85 | 292.50 | PE | 188.00 |
| OPTSTK | ONGC | 28-Jul-2026 | 2.16 | 242.50 | PE | 163.00 |
| OPTSTK | HAL | 28-Jul-2026 | 8.55 | 4,050.00 | PE | 136.00 |
| OPTSTK | TVSMOTOR | 28-Jul-2026 | 3.25 | 3,000.00 | PE | 145.00 |
| OPTSTK | ICICIBANK | 28-Jul-2026 | 1.00 | 1,260.00 | PE | 91.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
