| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HYUNDAI | 29-Sep-2026 | 4.00 | 2,040.00 | PE | 85.00 |
| OPTSTK | 360ONE | 29-Sep-2026 | 5.85 | 1,020.00 | PE | 95.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 146.85 | 1,160.00 | PE | 66.00 |
| OPTSTK | NMDC | 29-Sep-2026 | 2.38 | 83.00 | PE | 92.00 |
| OPTSTK | PETRONET | 29-Sep-2026 | 0.30 | 265.00 | PE | 93.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 5.45 | 3,040.00 | PE | 63.00 |
| OPTSTK | OFSS | 29-Sep-2026 | 28.00 | 10,600.00 | PE | 43.00 |
| OPTSTK | TATASTEEL | 29-Sep-2026 | 0.08 | 162.50 | PE | 97.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 6,670.00 | 30,000.00 | PE | 33.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 1,545.90 | 24,900.00 | PE | 33.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
