| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 28-Jul-2026 | 3.30 | 340.00 | PE | 164.00 |
| OPTSTK | WIPRO | 28-Jul-2026 | 9.26 | 182.50 | PE | 169.00 |
| OPTSTK | BANKBARODA | 28-Jul-2026 | 6.40 | 249.00 | PE | 124.00 |
| OPTSTK | IDFCFIRSTB | 28-Jul-2026 | 0.13 | 72.00 | PE | 122.00 |
| OPTSTK | NAUKRI | 28-Jul-2026 | 2.40 | 1,080.00 | PE | 135.00 |
| OPTSTK | POWERGRID | 28-Jul-2026 | 2.45 | 277.50 | PE | 168.00 |
| OPTSTK | PIIND | 28-Jul-2026 | 28.25 | 2,580.00 | PE | 194.00 |
| OPTSTK | VOLTAS | 28-Jul-2026 | 1.30 | 1,200.00 | PE | 173.00 |
| OPTSTK | BAJAJ-AUTO | 28-Jul-2026 | 5.15 | 9,000.00 | PE | 115.00 |
| OPTSTK | SUZLON | 28-Jul-2026 | 0.15 | 47.00 | PE | 135.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
