| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 26-May-2026 | 286.40 | 4,300.00 | PE | 79.00 |
| OPTSTK | ASHOKLEY | 26-May-2026 | 36.65 | 200.00 | PE | 68.00 |
| OPTSTK | GODFRYPHLP | 26-May-2026 | 5.00 | 2,260.00 | PE | 87.00 |
| OPTSTK | BHEL | 26-May-2026 | 6.45 | 417.50 | PE | 51.00 |
| OPTSTK | ZYDUSLIFE | 26-May-2026 | 0.05 | 990.00 | PE | 58.00 |
| OPTSTK | IRFC | 26-May-2026 | 0.02 | 96.00 | PE | 129.00 |
| OPTSTK | RVNL | 26-May-2026 | 0.40 | 250.00 | PE | 132.00 |
| OPTSTK | VOLTAS | 26-May-2026 | 0.25 | 1,140.00 | PE | 114.00 |
| OPTSTK | PIDILITIND | 26-May-2026 | 3.30 | 1,460.00 | PE | 74.00 |
| OPTSTK | RBLBANK | 26-May-2026 | 0.20 | 305.00 | PE | 50.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
