| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 29-Sep-2026 | 69.80 | 1,740.00 | PE | 100.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 845.00 | 24,150.00 | PE | 36.00 |
| OPTSTK | COALINDIA | 29-Sep-2026 | 17.60 | 435.00 | PE | 96.00 |
| OPTSTK | ZYDUSLIFE | 29-Sep-2026 | 0.90 | 1,040.00 | PE | 53.00 |
| OPTSTK | NATIONALUM | 29-Sep-2026 | 23.95 | 380.00 | PE | 81.00 |
| OPTSTK | HINDZINC | 29-Sep-2026 | 38.20 | 610.00 | PE | 77.00 |
| OPTSTK | HAL | 29-Sep-2026 | 3.20 | 4,350.00 | PE | 75.00 |
| OPTSTK | IOC | 29-Sep-2026 | 0.07 | 120.00 | PE | 82.00 |
| OPTSTK | MOTILALOFS | 29-Sep-2026 | 3.35 | 920.00 | PE | 70.00 |
| OPTSTK | VOLTAS | 29-Sep-2026 | 2.25 | 1,060.00 | PE | 126.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
