| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 26-May-2026 | 17.00 | 320.00 | PE | 142.00 |
| OPTSTK | SUZLON | 26-May-2026 | 0.01 | 46.00 | PE | 141.00 |
| OPTSTK | PIIND | 26-May-2026 | 29.00 | 2,860.00 | PE | 138.00 |
| OPTSTK | IREDA | 26-May-2026 | 0.06 | 125.00 | PE | 152.00 |
| OPTSTK | BAJAJ-AUTO | 26-May-2026 | 0.10 | 9,400.00 | PE | 87.00 |
| OPTSTK | LODHA | 26-May-2026 | 0.10 | 830.00 | PE | 169.00 |
| OPTSTK | PIDILITIND | 26-May-2026 | 0.15 | 1,400.00 | PE | 92.00 |
| OPTSTK | BHEL | 26-May-2026 | 0.05 | 340.00 | PE | 63.00 |
| OPTSTK | BHEL | 26-May-2026 | 7.55 | 417.50 | PE | 63.00 |
| OPTSTK | GRASIM | 26-May-2026 | 0.35 | 2,940.00 | PE | 86.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
