| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 28-Jul-2026 | 11.35 | 1,540.00 | PE | 129.00 |
| OPTSTK | GRASIM | 28-Jul-2026 | 77.35 | 3,120.00 | PE | 124.00 |
| OPTSTK | TATAPOWER | 28-Jul-2026 | 0.55 | 340.00 | PE | 174.00 |
| OPTSTK | INDUSINDBK | 28-Jul-2026 | 42.75 | 1,040.00 | PE | 134.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 5,182.00 | 63,000.00 | PE | 55.00 |
| OPTSTK | PFC | 28-Jul-2026 | 4.20 | 395.00 | PE | 182.00 |
| OPTSTK | TATASTEEL | 28-Jul-2026 | 0.26 | 170.00 | PE | 186.00 |
| OPTSTK | FORCEMOT | 28-Jul-2026 | 609.20 | 18,500.00 | PE | 205.00 |
| OPTSTK | FORTIS | 28-Jul-2026 | 26.80 | 980.00 | PE | 127.00 |
| OPTSTK | M&M | 28-Jul-2026 | 5.10 | 2,880.00 | PE | 152.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
