| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 28-Jul-2026 | 10.20 | 1,940.00 | PE | 117.00 |
| OPTSTK | AUBANK | 28-Jul-2026 | 8.90 | 990.00 | PE | 77.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 10.20 | 52,200.00 | PE | 46.00 |
| OPTSTK | OFSS | 28-Jul-2026 | 246.55 | 11,400.00 | PE | 68.00 |
| OPTSTK | WIPRO | 28-Jul-2026 | 8.96 | 182.50 | PE | 149.00 |
| OPTSTK | ADANIGREEN | 28-Jul-2026 | 9.10 | 1,400.00 | PE | 85.00 |
| OPTSTK | ADANIGREEN | 28-Jul-2026 | 95.85 | 1,620.00 | PE | 85.00 |
| OPTSTK | HINDPETRO | 28-Jul-2026 | 1.50 | 365.00 | PE | 98.00 |
| OPTSTK | DIXON | 28-Jul-2026 | 9.20 | 11,300.00 | PE | 109.00 |
| OPTSTK | HDFCLIFE | 28-Jul-2026 | 34.40 | 600.00 | PE | 126.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
