| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 29-Sep-2026 | 1.35 | 1,880.00 | PE | 115.00 |
| OPTSTK | PNBHOUSING | 29-Sep-2026 | 74.35 | 1,180.00 | PE | 79.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 0.75 | 1,240.00 | PE | 60.00 |
| OPTSTK | VEDL | 29-Sep-2026 | 0.35 | 230.00 | PE | 191.00 |
| OPTSTK | DABUR | 29-Sep-2026 | 11.70 | 395.00 | PE | 117.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 0.80 | 1,400.00 | PE | 44.00 |
| OPTSTK | SAGILITY | 29-Sep-2026 | 0.62 | 44.00 | PE | 105.00 |
| OPTSTK | BOSCHLTD | 29-Sep-2026 | 56.00 | 44,500.00 | PE | 47.00 |
| OPTSTK | HINDPETRO | 29-Sep-2026 | 28.40 | 380.00 | PE | 79.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 2.75 | 10,000.00 | PE | 65.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
