scanner-img
As On: 25 May 2026 02:08
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK TATAPOWER 26-May-2026 0.05 385.00 PE 143.00
OPTSTK RVNL 26-May-2026 0.30 250.00 PE 205.00
OPTSTK ICICIBANK 26-May-2026 47.80 1,330.00 PE 95.00
OPTSTK INFY 26-May-2026 0.05 980.00 PE 182.00
OPTSTK AMBUJACEM 26-May-2026 77.30 520.00 PE 184.00
OPTSTK COALINDIA 26-May-2026 0.10 430.00 PE 138.00
OPTSTK UPL 26-May-2026 0.05 600.00 PE 97.00
OPTSTK PATANJALI 26-May-2026 32.50 500.00 PE 202.00
OPTSTK ASHOKLEY 26-May-2026 0.01 135.00 PE 104.00
OPTSTK LAURUSLABS 26-May-2026 0.10 1,200.00 PE 74.00
whatapp_icon