| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 26-May-2026 | 0.05 | 435.00 | PE | 174.00 |
| OPTSTK | MARUTI | 26-May-2026 | 425.05 | 13,600.00 | PE | 163.00 |
| OPTSTK | INDHOTEL | 26-May-2026 | 0.45 | 645.00 | PE | 162.00 |
| OPTSTK | INDHOTEL | 26-May-2026 | 1.00 | 655.00 | PE | 162.00 |
| OPTSTK | TITAN | 26-May-2026 | 99.00 | 4,250.00 | PE | 147.00 |
| OPTSTK | ETERNAL | 26-May-2026 | 42.30 | 290.00 | PE | 178.00 |
| OPTSTK | INFY | 26-May-2026 | 352.00 | 1,520.00 | PE | 228.00 |
| OPTSTK | INDIGO | 26-May-2026 | 0.15 | 3,500.00 | PE | 158.00 |
| OPTSTK | SAMMAANCAP | 26-May-2026 | 0.01 | 147.50 | PE | 147.00 |
| OPTSTK | RBLBANK | 26-May-2026 | 0.10 | 305.00 | PE | 98.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
