| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 28-Jul-2026 | 9.20 | 11,300.00 | PE | 109.00 |
| OPTSTK | BAJFINANCE | 28-Jul-2026 | 0.30 | 880.00 | PE | 101.00 |
| OPTSTK | SHREECEM | 28-Jul-2026 | 6.50 | 21,000.00 | PE | 116.00 |
| OPTSTK | AUBANK | 28-Jul-2026 | 5.45 | 970.00 | PE | 76.00 |
| OPTSTK | POWERINDIA | 28-Jul-2026 | 76.00 | 29,500.00 | PE | 94.00 |
| OPTSTK | HAVELLS | 28-Jul-2026 | 15.65 | 1,130.00 | PE | 134.00 |
| OPTSTK | IEX | 28-Jul-2026 | 1.16 | 117.00 | PE | 146.00 |
| OPTSTK | DABUR | 28-Jul-2026 | 6.70 | 425.00 | PE | 145.00 |
| OPTSTK | CDSL | 28-Jul-2026 | 106.75 | 1,500.00 | PE | 116.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 1,635.00 | 59,200.00 | PE | 45.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
