| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BRITANNIA | 29-Sep-2026 | 4.55 | 4,700.00 | PE | 90.00 |
| OPTSTK | ULTRACEMCO | 29-Sep-2026 | 9.55 | 10,000.00 | PE | 104.00 |
| OPTSTK | UNIONBANK | 29-Sep-2026 | 0.16 | 155.00 | PE | 71.00 |
| OPTSTK | MANKIND | 29-Sep-2026 | 10.70 | 2,220.00 | PE | 97.00 |
| OPTSTK | LTF | 29-Sep-2026 | 19.10 | 320.00 | PE | 82.00 |
| OPTSTK | NAUKRI | 29-Sep-2026 | 1.75 | 1,160.00 | PE | 80.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 0.25 | 600.00 | PE | 120.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 126.40 | 3,300.00 | PE | 70.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 195.00 | 3,360.00 | PE | 70.00 |
| OPTSTK | EICHERMOT | 29-Sep-2026 | 285.00 | 7,800.00 | PE | 74.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
