| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 28-Jul-2026 | 0.70 | 1,800.00 | PE | 90.00 |
| OPTSTK | IOC | 28-Jul-2026 | 0.60 | 133.00 | PE | 137.00 |
| OPTSTK | ASHOKLEY | 28-Jul-2026 | 0.63 | 142.50 | PE | 122.00 |
| OPTSTK | DMART | 28-Jul-2026 | 3.35 | 3,500.00 | PE | 159.00 |
| OPTSTK | ALKEM | 28-Jul-2026 | 53.60 | 5,600.00 | PE | 132.00 |
| OPTSTK | SHREECEM | 28-Jul-2026 | 463.20 | 26,750.00 | PE | 139.00 |
| OPTSTK | PRESTIGE | 28-Jul-2026 | 102.70 | 1,740.00 | PE | 127.00 |
| OPTSTK | PREMIERENE | 28-Jul-2026 | 37.35 | 1,120.00 | PE | 131.00 |
| OPTSTK | TMPV | 28-Jul-2026 | 0.30 | 290.00 | PE | 176.00 |
| OPTSTK | DRREDDY | 28-Jul-2026 | 6.10 | 1,160.00 | PE | 122.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
