| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARICO | 26-May-2026 | 36.40 | 850.00 | PE | 19.00 |
| OPTSTK | ITC | 26-May-2026 | 0.05 | 270.00 | PE | 38.00 |
| OPTSTK | GODREJCP | 26-May-2026 | 0.25 | 970.00 | PE | 36.00 |
| OPTSTK | BAJAJHLDNG | 26-May-2026 | 3.00 | 10,000.00 | PE | 35.00 |
| OPTSTK | PNBHOUSING | 26-May-2026 | 0.80 | 1,040.00 | PE | 26.00 |
| OPTSTK | SBICARD | 26-May-2026 | 0.60 | 600.00 | PE | 37.00 |
| OPTSTK | EICHERMOT | 26-May-2026 | 0.20 | 6,350.00 | PE | 25.00 |
| OPTSTK | ADANIENSOL | 26-May-2026 | 0.65 | 1,240.00 | PE | 20.00 |
| OPTSTK | PNB | 26-May-2026 | 0.02 | 98.00 | PE | 22.00 |
| OPTSTK | BHEL | 26-May-2026 | 0.05 | 355.00 | PE | 17.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
