scanner-img
As On: 25 May 2026 09:54
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK MARICO 26-May-2026 36.40 850.00 PE 19.00
OPTSTK ITC 26-May-2026 0.05 270.00 PE 38.00
OPTSTK GODREJCP 26-May-2026 0.25 970.00 PE 36.00
OPTSTK BAJAJHLDNG 26-May-2026 3.00 10,000.00 PE 35.00
OPTSTK PNBHOUSING 26-May-2026 0.80 1,040.00 PE 26.00
OPTSTK SBICARD 26-May-2026 0.60 600.00 PE 37.00
OPTSTK EICHERMOT 26-May-2026 0.20 6,350.00 PE 25.00
OPTSTK ADANIENSOL 26-May-2026 0.65 1,240.00 PE 20.00
OPTSTK PNB 26-May-2026 0.02 98.00 PE 22.00
OPTSTK BHEL 26-May-2026 0.05 355.00 PE 17.00
whatapp_icon