| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26-May-2026 | 2,703.50 | 26,700.00 | PE | 24.00 |
| OPTSTK | TATACONSUM | 26-May-2026 | 1.65 | 1,170.00 | PE | 57.00 |
| OPTSTK | ICICIGI | 26-May-2026 | 0.85 | 1,800.00 | PE | 62.00 |
| OPTSTK | MCX | 26-May-2026 | 0.15 | 2,550.00 | PE | 18.00 |
| OPTSTK | PETRONET | 26-May-2026 | 5.10 | 285.00 | PE | 69.00 |
| OPTSTK | M&M | 26-May-2026 | 0.10 | 2,800.00 | PE | 59.00 |
| OPTSTK | NESTLEIND | 26-May-2026 | 0.65 | 1,360.00 | PE | 52.00 |
| OPTSTK | BPCL | 26-May-2026 | 0.05 | 260.00 | PE | 61.00 |
| OPTSTK | ITC | 26-May-2026 | 45.45 | 350.00 | PE | 76.00 |
| OPTSTK | BAJAJ-AUTO | 26-May-2026 | 0.70 | 9,500.00 | PE | 47.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
