| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 28-Jul-2026 | 13.95 | 360.00 | PE | 150.00 |
| OPTSTK | DELHIVERY | 28-Jul-2026 | 2.25 | 460.00 | PE | 80.00 |
| OPTSTK | CDSL | 28-Jul-2026 | 108.95 | 1,500.00 | PE | 123.00 |
| OPTSTK | MUTHOOTFIN | 28-Jul-2026 | 9.00 | 2,700.00 | PE | 100.00 |
| OPTSTK | BOSCHLTD | 28-Jul-2026 | 221.25 | 39,500.00 | PE | 80.00 |
| OPTSTK | GODREJPROP | 28-Jul-2026 | 12.00 | 1,960.00 | PE | 121.00 |
| OPTSTK | MARUTI | 28-Jul-2026 | 679.00 | 14,400.00 | PE | 119.00 |
| OPTSTK | HINDUNILVR | 28-Jul-2026 | 84.95 | 2,180.00 | PE | 130.00 |
| OPTSTK | AUROPHARMA | 28-Jul-2026 | 5.25 | 1,460.00 | PE | 96.00 |
| OPTSTK | IOC | 28-Jul-2026 | 1.30 | 137.50 | PE | 118.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
