| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORCEMOT | 26-May-2026 | 2.10 | 16,000.00 | PE | 178.00 |
| OPTSTK | ADANIGREEN | 26-May-2026 | 0.95 | 1,220.00 | PE | 108.00 |
| OPTSTK | ADANIENT | 26-May-2026 | 0.35 | 2,420.00 | PE | 105.00 |
| OPTSTK | TIINDIA | 26-May-2026 | 0.50 | 2,800.00 | PE | 146.00 |
| OPTSTK | POLICYBZR | 26-May-2026 | 0.30 | 1,640.00 | PE | 140.00 |
| OPTSTK | BDL | 26-May-2026 | 0.25 | 1,220.00 | PE | 191.00 |
| OPTSTK | GMRAIRPORT | 26-May-2026 | 4.22 | 100.00 | PE | 131.00 |
| OPTSTK | RELIANCE | 26-May-2026 | 0.15 | 1,220.00 | PE | 129.00 |
| OPTSTK | JIOFIN | 26-May-2026 | 61.30 | 300.00 | PE | 156.00 |
| OPTIDX | NIFTYNXT50 | 26-May-2026 | 23.00 | 66,000.00 | PE | 50.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
