| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 28-Jul-2026 | 3.35 | 1,090.00 | PE | 64.00 |
| OPTSTK | MOTHERSON | 28-Jul-2026 | 0.18 | 126.00 | PE | 75.00 |
| OPTSTK | SWIGGY | 28-Jul-2026 | 28.15 | 300.00 | PE | 133.00 |
| OPTSTK | SONACOMS | 28-Jul-2026 | 5.95 | 645.00 | PE | 79.00 |
| OPTSTK | PAYTM | 28-Jul-2026 | 2.10 | 1,140.00 | PE | 67.00 |
| OPTSTK | ITC | 28-Jul-2026 | 0.30 | 262.50 | PE | 137.00 |
| OPTSTK | DLF | 28-Jul-2026 | 41.65 | 680.00 | PE | 107.00 |
| OPTSTK | NATIONALUM | 28-Jul-2026 | 2.40 | 335.00 | PE | 99.00 |
| OPTSTK | PHOENIXLTD | 28-Jul-2026 | 74.95 | 2,140.00 | PE | 90.00 |
| OPTSTK | PNBHOUSING | 28-Jul-2026 | 19.50 | 1,080.00 | PE | 92.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
