| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 28-Jul-2026 | 9.15 | 287.50 | PE | 133.00 |
| OPTSTK | HEROMOTOCO | 28-Jul-2026 | 1.45 | 4,000.00 | PE | 87.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 7.00 | 51,100.00 | PE | 37.00 |
| OPTSTK | VMM | 28-Jul-2026 | 1.74 | 110.00 | PE | 117.00 |
| OPTSTK | TRENT | 28-Jul-2026 | 13.25 | 2,720.00 | PE | 99.00 |
| OPTSTK | MANKIND | 28-Jul-2026 | 8.45 | 2,400.00 | PE | 100.00 |
| OPTSTK | LAURUSLABS | 28-Jul-2026 | 8.90 | 1,460.00 | PE | 48.00 |
| OPTSTK | CGPOWER | 28-Jul-2026 | 56.70 | 970.00 | PE | 81.00 |
| OPTSTK | SUZLON | 28-Jul-2026 | 0.26 | 48.00 | PE | 96.00 |
| OPTSTK | APOLLOHOSP | 28-Jul-2026 | 14.00 | 8,400.00 | PE | 57.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
