| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJHLDNG | 29-Sep-2026 | 74.50 | 11,200.00 | PE | 36.00 |
| OPTSTK | VOLTAS | 29-Sep-2026 | 53.35 | 1,180.00 | PE | 73.00 |
| OPTSTK | PRESTIGE | 29-Sep-2026 | 3.80 | 1,360.00 | PE | 47.00 |
| OPTSTK | PRESTIGE | 29-Sep-2026 | 111.15 | 1,560.00 | PE | 47.00 |
| OPTSTK | IDFCFIRSTB | 29-Sep-2026 | 0.04 | 77.00 | PE | 38.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 710.00 | 12,900.00 | PE | 50.00 |
| OPTSTK | LICI | 29-Sep-2026 | 0.40 | 375.00 | PE | 53.00 |
| OPTSTK | LTM | 29-Sep-2026 | 188.00 | 4,350.00 | PE | 47.00 |
| OPTSTK | 360ONE | 29-Sep-2026 | 30.05 | 1,100.00 | PE | 56.00 |
| OPTSTK | OBEROIRLTY | 29-Sep-2026 | 2.20 | 1,620.00 | PE | 48.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
