| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 26-May-2026 | 62.20 | 1,230.00 | PE | 30.00 |
| OPTSTK | CGPOWER | 26-May-2026 | 0.05 | 700.00 | PE | 19.00 |
| OPTSTK | TVSMOTOR | 26-May-2026 | 0.15 | 3,080.00 | PE | 23.00 |
| OPTSTK | TVSMOTOR | 26-May-2026 | 0.30 | 3,240.00 | PE | 23.00 |
| OPTSTK | VOLTAS | 26-May-2026 | 130.20 | 1,420.00 | PE | 29.00 |
| OPTSTK | HAL | 26-May-2026 | 809.30 | 5,200.00 | PE | 21.00 |
| OPTSTK | INDHOTEL | 26-May-2026 | 16.00 | 680.00 | PE | 21.00 |
| OPTSTK | AMBUJACEM | 26-May-2026 | 0.05 | 415.00 | PE | 30.00 |
| OPTSTK | SUPREMEIND | 26-May-2026 | 0.15 | 3,350.00 | PE | 22.00 |
| OPTSTK | RECLTD | 26-May-2026 | 44.00 | 385.00 | PE | 29.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
