| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 28-Jul-2026 | 40.60 | 470.00 | PE | 10.00 |
| OPTSTK | MUTHOOTFIN | 28-Jul-2026 | 6.15 | 2,650.00 | PE | 7.00 |
| OPTSTK | NUVAMA | 28-Jul-2026 | 107.85 | 2,000.00 | PE | 6.00 |
| OPTSTK | ASTRAL | 28-Jul-2026 | 96.45 | 1,440.00 | PE | 10.00 |
| OPTSTK | NESTLEIND | 28-Jul-2026 | 14.10 | 1,390.00 | PE | 8.00 |
| OPTSTK | VEDL | 28-Jul-2026 | 65.25 | 330.00 | PE | 19.00 |
| OPTSTK | APLAPOLLO | 28-Jul-2026 | 330.00 | 2,160.00 | PE | 9.00 |
| OPTSTK | PERSISTENT | 28-Jul-2026 | 2.80 | 3,850.00 | PE | 9.00 |
| OPTSTK | BLUESTARCO | 28-Jul-2026 | 0.80 | 1,460.00 | PE | 10.00 |
| OPTSTK | CAMS | 28-Jul-2026 | 1.15 | 680.00 | PE | 9.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
