| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 26-May-2026 | 0.15 | 3,160.00 | PE | 20.00 |
| OPTSTK | LT | 26-May-2026 | 0.05 | 3,360.00 | PE | 20.00 |
| OPTSTK | KFINTECH | 26-May-2026 | 11.10 | 840.00 | PE | 34.00 |
| OPTIDX | FINNIFTY | 26-May-2026 | 0.50 | 23,300.00 | PE | 9.00 |
| OPTSTK | ADANIENT | 26-May-2026 | 0.20 | 2,280.00 | PE | 16.00 |
| OPTSTK | EICHERMOT | 26-May-2026 | 0.25 | 6,100.00 | PE | 19.00 |
| OPTSTK | ADANIPOWER | 26-May-2026 | 11.16 | 245.00 | PE | 17.00 |
| OPTSTK | COCHINSHIP | 26-May-2026 | 33.00 | 1,560.00 | PE | 23.00 |
| OPTIDX | NIFTY | 26-May-2026 | 1,281.25 | 25,250.00 | PE | 9.00 |
| OPTSTK | NTPC | 26-May-2026 | 12.20 | 402.50 | PE | 24.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
