| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 28-Jul-2026 | 0.39 | 225.00 | PE | 114.00 |
| OPTSTK | INDIGO | 28-Jul-2026 | 11.30 | 4,750.00 | PE | 80.00 |
| OPTSTK | NTPC | 28-Jul-2026 | 2.80 | 337.50 | PE | 123.00 |
| OPTSTK | TRENT | 28-Jul-2026 | 6.40 | 2,650.00 | PE | 98.00 |
| OPTSTK | GAIL | 28-Jul-2026 | 2.15 | 168.00 | PE | 103.00 |
| OPTSTK | ASHOKLEY | 28-Jul-2026 | 1.37 | 147.50 | PE | 81.00 |
| OPTSTK | LUPIN | 28-Jul-2026 | 0.60 | 2,200.00 | PE | 59.00 |
| OPTSTK | BOSCHLTD | 28-Jul-2026 | 937.05 | 41,500.00 | PE | 61.00 |
| OPTSTK | HINDZINC | 28-Jul-2026 | 3.40 | 490.00 | PE | 98.00 |
| OPTSTK | TECHM | 28-Jul-2026 | 0.60 | 1,184.00 | PE | 69.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
