| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 29-Sep-2026 | 13.60 | 490.00 | PE | 41.00 |
| OPTSTK | HINDUNILVR | 29-Sep-2026 | 89.50 | 2,040.00 | PE | 42.00 |
| OPTSTK | YESBANK | 29-Sep-2026 | 1.81 | 25.00 | PE | 34.00 |
| OPTSTK | TVSMOTOR | 29-Sep-2026 | 370.50 | 4,500.00 | PE | 34.00 |
| OPTSTK | PGEL | 29-Sep-2026 | 0.85 | 480.00 | PE | 48.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 1,791.40 | 25,200.00 | PE | 16.00 |
| OPTSTK | MCX | 29-Sep-2026 | 1.50 | 2,500.00 | PE | 33.00 |
| OPTSTK | IREDA | 29-Sep-2026 | 0.20 | 100.00 | PE | 49.00 |
| OPTSTK | POLICYBZR | 29-Sep-2026 | 146.55 | 1,900.00 | PE | 39.00 |
| OPTSTK | FORTIS | 29-Sep-2026 | 1.00 | 830.00 | PE | 35.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
