| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENSOL | 29-Sep-2026 | 2.90 | 1,240.00 | PE | 20.00 |
| OPTSTK | ADANIENSOL | 29-Sep-2026 | 137.85 | 1,500.00 | PE | 20.00 |
| OPTSTK | BHARTIARTL | 29-Sep-2026 | 126.80 | 1,960.00 | PE | 21.00 |
| OPTSTK | JIOFIN | 29-Sep-2026 | 49.00 | 280.00 | PE | 34.00 |
| OPTSTK | PETRONET | 29-Sep-2026 | 0.40 | 265.00 | PE | 34.00 |
| OPTSTK | IEX | 29-Sep-2026 | 0.17 | 100.00 | PE | 37.00 |
| OPTIDX | FINNIFTY | 29-Sep-2026 | 6.25 | 23,300.00 | PE | 12.00 |
| OPTSTK | WAAREEENER | 29-Sep-2026 | 235.00 | 2,700.00 | PE | 42.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 2.30 | 2,900.00 | PE | 23.00 |
| OPTSTK | NBCC | 29-Sep-2026 | 0.16 | 75.00 | PE | 34.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
