| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HEROMOTOCO | 26-May-2026 | 1.00 | 4,600.00 | PE | 86.00 |
| OPTSTK | CIPLA | 26-May-2026 | 42.85 | 1,440.00 | PE | 122.00 |
| OPTSTK | JSWENERGY | 26-May-2026 | 0.10 | 525.00 | PE | 116.00 |
| OPTSTK | ADANIPOWER | 26-May-2026 | 5.87 | 225.00 | PE | 82.00 |
| OPTSTK | ICICIBANK | 26-May-2026 | 60.00 | 1,330.00 | PE | 72.00 |
| OPTSTK | INDUSINDBK | 26-May-2026 | 0.35 | 830.00 | PE | 100.00 |
| OPTSTK | NATIONALUM | 26-May-2026 | 21.00 | 430.00 | PE | 83.00 |
| OPTSTK | TMPV | 26-May-2026 | 0.10 | 325.00 | PE | 219.00 |
| OPTSTK | PIDILITIND | 26-May-2026 | 0.60 | 1,400.00 | PE | 86.00 |
| OPTSTK | HINDUNILVR | 26-May-2026 | 290.95 | 2,500.00 | PE | 96.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
