| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 28-Jul-2026 | 55.60 | 700.00 | PE | 115.00 |
| OPTSTK | DIVISLAB | 28-Jul-2026 | 1.50 | 6,000.00 | PE | 81.00 |
| OPTSTK | TVSMOTOR | 28-Jul-2026 | 69.50 | 3,520.00 | PE | 95.00 |
| OPTSTK | M&M | 28-Jul-2026 | 3.60 | 2,860.00 | PE | 95.00 |
| OPTSTK | GRASIM | 28-Jul-2026 | 18.40 | 2,980.00 | PE | 77.00 |
| OPTSTK | NESTLEIND | 28-Jul-2026 | 1.95 | 1,310.00 | PE | 83.00 |
| OPTSTK | BDL | 28-Jul-2026 | 60.75 | 1,300.00 | PE | 110.00 |
| OPTSTK | SBIN | 28-Jul-2026 | 49.40 | 1,080.00 | PE | 76.00 |
| OPTSTK | BANDHANBNK | 28-Jul-2026 | 1.63 | 197.50 | PE | 76.00 |
| OPTSTK | OBEROIRLTY | 28-Jul-2026 | 8.90 | 1,680.00 | PE | 90.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
