| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RVNL | 29-Sep-2026 | 29.92 | 230.00 | PE | 37.00 |
| OPTSTK | LT | 29-Sep-2026 | 1.90 | 3,400.00 | PE | 21.00 |
| OPTSTK | PNB | 29-Sep-2026 | 0.12 | 107.00 | PE | 15.00 |
| OPTSTK | SWIGGY | 29-Sep-2026 | 32.60 | 310.00 | PE | 28.00 |
| OPTSTK | MAXHEALTH | 29-Sep-2026 | 0.70 | 930.00 | PE | 26.00 |
| OPTSTK | OIL | 29-Sep-2026 | 1.30 | 445.00 | PE | 21.00 |
| OPTSTK | OIL | 29-Sep-2026 | 19.30 | 495.00 | PE | 21.00 |
| OPTSTK | ASIANPAINT | 29-Sep-2026 | 80.65 | 2,520.00 | PE | 23.00 |
| OPTSTK | GMRAIRPORT | 29-Sep-2026 | 0.08 | 86.00 | PE | 21.00 |
| OPTSTK | SAIL | 29-Sep-2026 | 19.50 | 195.00 | PE | 17.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
