| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 4.70 | 49,300.00 | PE | 35.00 |
| OPTSTK | DRREDDY | 28-Jul-2026 | 3.55 | 1,140.00 | PE | 79.00 |
| OPTSTK | CUMMINSIND | 28-Jul-2026 | 274.90 | 5,800.00 | PE | 54.00 |
| OPTIDX | MIDCPNIFTY | 28-Jul-2026 | 1.65 | 13,150.00 | PE | 34.00 |
| OPTSTK | COFORGE | 28-Jul-2026 | 9.80 | 1,420.00 | PE | 83.00 |
| OPTSTK | UPL | 28-Jul-2026 | 0.50 | 545.00 | PE | 71.00 |
| OPTSTK | NMDC | 28-Jul-2026 | 0.43 | 81.00 | PE | 106.00 |
| OPTSTK | LT | 28-Jul-2026 | 152.60 | 3,920.00 | PE | 91.00 |
| OPTSTK | PFC | 28-Jul-2026 | 15.40 | 415.00 | PE | 115.00 |
| OPTSTK | IRFC | 28-Jul-2026 | 1.42 | 87.00 | PE | 125.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
